heyAura

ADX · 美元计价

$0.0512

≈ ￥0.33792

-14.09% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.0597

24H 最低

$0.0483

今日开盘

$0.0596

24H 成交量

$85.40万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
132	GIGGLEGiggle Fund	$28.36	$31.88	$26.47	$346.92万	$3,162.82万	-9.13%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6061	$0.7118	$0.5957	$504.68万	$5.72亿	-10.71%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.41万	—	-21.34%
695	CRMBCRMB	$229.63	$233.88	$225.55	$2.09万	—	-1.01%
148	0G0G	$0.1706	$0.1925	$0.1629	$268.96万	$1.17亿	-9.35%
200	REDRedStone	$0.1225	$0.1528	$0.1098	$187.03万	$8,514.26万	-17.51%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$139.98万	$3,994.11万	-8.16%
319	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$79.52万	$1,257.30万	-9.80%
243	GRTThe Graph	$0.01915	$0.02275	$0.01879	$129.19万	$2.47亿	-11.67%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%