Raydium

RAY · 美元计价

$1.602

≈ ￥10.5732

-11.56% (-$0.21)

更新于 2026-10-30 07:15:02

24H 最高

$1.82

24H 最低

$1.56

今日开盘

$1.8113

24H 成交量

$629.95万

流通市值

$4.70亿

24H 涨跌额

(-$0.21)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
181	GIGGLEGiggle Fund	$29.22	$31.88	$28.54	$158.12万	$3,162.82万	-7.65%
512	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.05万	$399.36万	-6.99%
183	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00004154	$157.73万	$2.51亿	-5.71%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,688.97万	$4.27亿	-10.07%
82	RAYRaydium	$1.602	$1.82	$1.56	$629.95万	$4.70亿	-11.56%
204	SYNSynapse	$0.1701	$0.18662	$0.16661	$129.79万	$3,916.48万	-3.14%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6317	$0.7118	$0.631	$343.61万	$5.72亿	-9.90%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
142	0G0G	$0.1735	$0.1978	$0.1689	$251.49万	$1.17亿	-11.80%
343	REDRedStone	$0.1356	$0.1528	$0.1336	$61.09万	$8,514.26万	-10.61%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%
348	ROBOFabric Protocol	$0.00506	$0.0058	$0.00483	$59.25万	$1,257.30万	-11.23%
317	GRTThe Graph	$0.02045	$0.02275	$0.02024	$68.26万	$2.47亿	-9.31%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.40%