Aevo

AEVO · 美元计价

$0.02058

≈ ￥0.135828

-1.86% (-$0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.02153

24H 最低

$0.02048

今日开盘

$0.02097

24H 成交量

$11.82万

流通市值

$1,947.64万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
404	TSTTest	$0.01355	$0.01361	$0.01257	$34.48万	$1,227.29万	2.57%
223	GIGGLEGiggle Fund	$28.59	$29.25	$28.07	$79.29万	$2,880.27万	-1.69%
562	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$17.29万	$379.53万	1.48%
240	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$73.41万	$2.37亿	-0.19%
49	FETArtificial Superintelligence A	$0.1614	$0.1687	$0.1611	$986.82万	$3.85亿	-2.60%
151	RAYRaydium	$1.6474	$1.66	$1.57	$147.34万	$4.35亿	2.10%
258	SYNSynapse	$0.15699	$0.16086	$0.15103	$65.74万	$3,449.92万	-1.85%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
133	AEROAerodrome Finance	$0.6178	$0.64	$0.6065	$174.52万	$5.06亿	-1.61%
424	MVLLBMVLLB	$18.2	$20.40	$16.87	$31.85万	—	-8.77%
693	CRMBCRMB	$228.97	$234.77	$227.60	$1.66万	—	-1.18%
389	0G0G	$0.1685	$0.1776	$0.1665	$36.53万	$1.07亿	-3.22%
188	REDRedStone	$0.131	$0.1355	$0.121	$96.06万	$6,894.49万	6.33%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
434	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.22万	$3,516.25万	-1.28%
306	ROBOFabric Protocol	$0.00494	$0.00534	$0.0048	$51.05万	$1,137.10万	-2.95%
224	GRTThe Graph	$0.02049	$0.02126	$0.01952	$79.22万	$2.23亿	1.59%
582	QKCQuarkChain	$0.002407	$0.002468	$0.002314	$14.85万	$1,726.33万	2.12%