Aptos

APT · 美元计价

$0.615

≈ ￥4.059

-7.25% (-$0.05)

更新于 2026-10-30 17:30:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6631

24H 成交量

$1,178.82万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
130	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$360.65万	$3,162.82万	-7.59%
517	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.62万	$399.36万	-2.88%
152	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.12万	$2.51亿	-4.22%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
162	0G0G	$0.1712	$0.1925	$0.1629	$246.98万	$1.17亿	-6.09%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
236	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$137.62万	$3,994.11万	-6.69%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%