Veranta

AVNT · 美元计价

$0.0925

≈ ￥0.6105

-7.13% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0996

24H 成交量

$141.85万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.27万	$3,162.82万	-7.44%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
88	RAYRaydium	$1.6532	$1.80	$1.52	$733.16万	$4.70亿	-2.36%
196	SYNSynapse	$0.15775	$0.18662	$0.15053	$191.56万	$3,916.48万	-9.65%
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6303	$0.7118	$0.5957	$512.16万	$5.72亿	-7.01%
203	MVLLBMVLLB	$20.86	$25.89	$19.97	$178.92万	—	-19.43%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.41%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
520	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
490	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.60万	$3,994.11万	-6.86%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.81万	$1,257.30万	-8.43%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%