Berachain

BERA · 美元计价

$0.1341

≈ ￥0.88506

-10.90% (-$0.02)

更新于 2026-10-30 09:35:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1505

24H 成交量

$75.27万

流通市值

$5,376.45万

24H 涨跌额

(-$0.02)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%
507	CITYManchester City Fan Token	$0.259	$0.287	$0.254	$35.40万	$399.36万	-9.76%
154	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$244.56万	$2.51亿	-7.34%
38	FETArtificial Superintelligence A	$0.1547	$0.1857	$0.1523	$2,300.51万	$4.27亿	-14.95%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.615	$0.7118	$0.6058	$428.45万	$5.72亿	-9.94%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.55万	—	-21.74%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
144	0G0G	$0.1671	$0.1941	$0.1629	$275.99万	$1.17亿	-13.91%
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
307	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.40万	$1,257.30万	-13.85%
273	GRTThe Graph	$0.01967	$0.02275	$0.01936	$97.08万	$2.47亿	-11.20%
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%