比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 14:10:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
132	GIGGLEGiggle Fund	$28.39	$31.88	$26.47	$346.96万	$3,162.82万	-8.71%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.92万	$399.36万	-5.71%
154	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$257.54万	$2.51亿	-4.30%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
511	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6178	$0.7118	$0.5957	$508.38万	$5.72亿	-8.79%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.59%
148	0G0G	$0.1704	$0.1925	$0.1629	$269.11万	$1.17亿	-9.12%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.31万	$3,994.11万	-7.53%
320	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$79.59万	$1,257.30万	-9.29%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.34万	$2.47亿	-11.28%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%