ChainGPT

CGPT · 美元计价

$0.01939

≈ ￥0.127974

-2.61% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01991

24H 成交量

$62.61万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
133	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$349.17万	$3,162.82万	-6.97%
523	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.58万	$399.36万	-5.69%
153	LUNCTerra Luna Classic	$0.00004316	$0.00004583	$0.00003921	$263.39万	$2.51亿	-3.42%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.628	$0.7118	$0.5957	$512.86万	$5.72亿	-7.07%
205	MVLLBMVLLB	$20.79	$25.76	$19.97	$178.22万	—	-19.14%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.34%
150	0G0G	$0.1725	$0.1925	$0.1629	$268.35万	$1.17亿	-7.66%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
521	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00654	$140.70万	$3,994.11万	-6.62%
323	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.54万	$1,257.30万	-8.06%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%