Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
279	TSTTest	$0.01324	$0.0138	$0.01305	$43.75万	$1,260.45万	-1.42%
146	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.65万	$2,901.58万	2.28%
544	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.58万	$385.53万	-1.47%
328	LUNCTerra Luna Classic	$0.00004251	$0.00004316	$0.00004247	$34.82万	$2.40亿	-1.48%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$561.25万	$3.78亿	-0.12%
141	RAYRaydium	$1.6212	$1.65	$1.60	$106.47万	$4.46亿	-1.86%
298	SYNSynapse	$0.15577	$0.16027	$0.1547	$39.77万	$3,494.40万	-1.89%
324	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
88	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$195.29万	$5.12亿	-2.02%
603	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.08万	—	1.43%
692	CRMBCRMB	$228.88	$229.74	$228.63	$3,789.48	—	-0.31%
322	0G0G	$0.1672	$0.1735	$0.166	$35.58万	$1.04亿	-0.36%
187	REDRedStone	$0.1354	$0.1409	$0.1341	$74.89万	$8,181.26万	-2.73%
332	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
301	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
404	PEOPLEConstitutionDAO	$0.00668	$0.00689	$0.00665	$24.09万	$3,539.25万	-3.05%
373	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$27.51万	$1,116.67万	2.41%
395	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.52万	$2.28亿	-2.62%
593	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.86万	$1,740.90万	-1.49%