Gram (prev. Toncoin)

GRAM · 美元计价

$1.122

≈ ￥7.4052

-9.59% (-$0.12)

更新于 2026-10-30 08:25:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.241

24H 成交量

$845.73万

流通市值

$34.93亿

24H 涨跌额

(-$0.12)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
510	CITYManchester City Fan Token	$0.255	$0.289	$0.255	$33.53万	$399.36万	-11.46%
169	LUNCTerra Luna Classic	$0.00004049	$0.00004583	$0.00003972	$203.55万	$2.51亿	-11.05%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$1,989.46万	$4.27亿	-15.15%
84	RAYRaydium	$1.5482	$1.81	$1.52	$684.39万	$4.70亿	-14.14%
204	SYNSynapse	$0.15993	$0.18662	$0.15646	$148.94万	$3,916.48万	-8.88%
498	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6148	$0.7118	$0.606	$387.97万	$5.72亿	-11.81%
183	MVLLBMVLLB	$20.66	$26.79	$20.56	$175.84万	—	-22.45%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
144	0G0G	$0.1662	$0.1977	$0.1629	$266.03万	$1.17亿	-15.72%
313	REDRedStone	$0.1304	$0.1528	$0.128	$75.86万	$8,514.26万	-14.10%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
471	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
326	ROBOFabric Protocol	$0.00474	$0.0058	$0.00463	$72.61万	$1,257.30万	-17.13%
281	GRTThe Graph	$0.0196	$0.02275	$0.01936	$86.46万	$2.47亿	-13.08%
678	QKCQuarkChain	$0.002239	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.54%