HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01301	$0.01496	$0.01204	$145.71万	$1,383.06万	-8.51%
130	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$360.27万	$3,162.82万	-6.73%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.54万	$399.36万	-4.30%
153	LUNCTerra Luna Classic	$0.000043	$0.00004583	$0.00003921	$270.15万	$2.51亿	-3.59%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,463.43万	$4.27亿	-7.26%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.32万	$4.70亿	-1.22%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.89万	$3,916.48万	-8.93%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$533.64万	$5.72亿	-8.00%
207	MVLLBMVLLB	$20.28	$25.27	$19.97	$176.61万	—	-18.82%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.45%
158	0G0G	$0.1708	$0.1925	$0.1629	$262.11万	$1.17亿	-7.22%
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.28万	$8,514.26万	-17.87%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.55%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.12万	$1,257.30万	-6.88%
236	GRTThe Graph	$0.01959	$0.02275	$0.01879	$137.99万	$2.47亿	-9.05%
680	QKCQuarkChain	$0.002309	$0.002411	$0.002208	$6.71万	$1,740.04万	-2.00%