Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

3.00% ($0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.0346

24H 最低

$0.033

今日开盘

$0.0333

24H 成交量

$42.26万

流通市值

$2.17亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
384	TSTTest	$0.01342	$0.01374	$0.01257	$36.61万	$1,227.29万	2.29%
225	GIGGLEGiggle Fund	$28.82	$29.25	$28.07	$77.15万	$2,880.27万	-0.35%
558	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$17.10万	$379.53万	0.37%
249	LUNCTerra Luna Classic	$0.00004326	$0.00004368	$0.00004253	$69.49万	$2.37亿	-0.19%
50	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$938.51万	$3.85亿	-2.07%
155	RAYRaydium	$1.6646	$1.66	$1.57	$132.18万	$4.35亿	4.33%
255	SYNSynapse	$0.15968	$0.16061	$0.15103	$66.92万	$3,449.92万	0.74%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6296	$0.64	$0.6065	$171.59万	$5.06亿	1.65%
440	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.64万	—	-8.90%
694	CRMBCRMB	$228.89	$234.77	$227.60	$1.33万	—	-0.67%
389	0G0G	$0.1694	$0.1776	$0.1665	$35.93万	$1.07亿	-1.57%
188	REDRedStone	$0.1325	$0.1355	$0.1211	$91.95万	$6,894.49万	8.70%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
442	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$29.55万	$3,516.25万	-0.57%
297	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.27万	$1,137.10万	-1.19%
232	GRTThe Graph	$0.0206	$0.02126	$0.01952	$74.88万	$2.23亿	3.26%
589	QKCQuarkChain	$0.0024	$0.002468	$0.002321	$14.03万	$1,726.33万	1.91%