Prom

PROM · 美元计价

$5.61

≈ ￥37.026

0.21% ($0.01)

更新于 2026-10-30 16:45:02

24H 最高

$5.68

24H 最低

$5.00

今日开盘

$5.598

24H 成交量

$192.30万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
231	TSTTest	$0.01295	$0.01496	$0.01204	$146.73万	$1,383.06万	-8.87%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,474.86万	$4.27亿	-8.16%
92	RAYRaydium	$1.6214	$1.80	$1.52	$632.99万	$4.70亿	-1.53%
193	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.84万	$3,916.48万	-9.33%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$535.16万	$5.72亿	-8.11%
207	MVLLBMVLLB	$20.36	$25.27	$19.97	$175.05万	—	-17.90%
695	CRMBCRMB	$231.59	$233.88	$225.55	$2.26万	—	-0.05%
159	0G0G	$0.1706	$0.1925	$0.1629	$259.32万	$1.17亿	-6.62%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.18万	$8,514.26万	-17.86%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.30万	$1,257.30万	-7.62%
236	GRTThe Graph	$0.01947	$0.02275	$0.01879	$139.04万	$2.47亿	-9.44%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.68万	$1,740.04万	-1.49%