RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-31 20:55:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
381	TSTTest	$0.01331	$0.01374	$0.01257	$36.97万	$1,227.29万	1.45%
229	GIGGLEGiggle Fund	$28.78	$29.25	$28.07	$75.61万	$2,880.27万	0.14%
550	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.46万	$379.53万	1.10%
248	LUNCTerra Luna Classic	$0.00004322	$0.00004368	$0.00004253	$69.96万	$2.37亿	-0.21%
49	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$929.71万	$3.85亿	-1.71%
153	RAYRaydium	$1.658	$1.67	$1.57	$133.40万	$4.35亿	3.92%
253	SYNSynapse	$0.15765	$0.16061	$0.15103	$67.85万	$3,449.92万	-0.29%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6322	$0.64	$0.6065	$171.78万	$5.06亿	2.45%
442	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.42万	—	-8.40%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-1.16%
380	0G0G	$0.1688	$0.1776	$0.1665	$37.05万	$1.07亿	-1.29%
187	REDRedStone	$0.1329	$0.1355	$0.1211	$92.71万	$6,894.49万	8.14%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
429	PEOPLEConstitutionDAO	$0.00697	$0.00722	$0.00676	$30.65万	$3,516.25万	-0.14%
297	ROBOFabric Protocol	$0.00499	$0.00534	$0.0048	$52.20万	$1,137.10万	-0.80%
233	GRTThe Graph	$0.02054	$0.02126	$0.01952	$74.70万	$2.23亿	3.06%
591	QKCQuarkChain	$0.002394	$0.002468	$0.002321	$13.54万	$1,726.33万	1.48%