Spark

SPK · 美元计价

$0.017141

≈ ￥0.113131

-4.49% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.017947

24H 成交量

$95.25万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
130	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.50万	$3,162.82万	-7.22%
522	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.58万	$399.36万	-4.32%
151	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$270.61万	$2.51亿	-3.86%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6226	$0.7118	$0.5957	$535.17万	$5.72亿	-7.50%
207	MVLLBMVLLB	$20.39	$25.27	$19.97	$175.53万	—	-17.82%
695	CRMBCRMB	$231.15	$233.88	$225.55	$2.24万	—	-0.24%
158	0G0G	$0.1713	$0.1925	$0.1629	$259.62万	$1.17亿	-6.34%
187	REDRedStone	$0.1209	$0.1528	$0.1098	$200.98万	$8,514.26万	-17.64%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.14万	$3,994.11万	-6.68%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.29万	$1,257.30万	-7.62%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$138.72万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%