唯链

VET · 美元计价

$0.005857

≈ ￥0.038656

-3.72% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006083

24H 成交量

$198.98万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
231	TSTTest	$0.01304	$0.01496	$0.01204	$145.70万	$1,383.06万	-8.43%
130	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$361.06万	$3,162.82万	-6.95%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,465.62万	$4.27亿	-7.55%
92	RAYRaydium	$1.6258	$1.80	$1.52	$632.75万	$4.70亿	-1.11%
193	SYNSynapse	$0.16011	$0.18662	$0.15053	$193.74万	$3,916.48万	-9.29%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.23万	—	-0.86%
158	0G0G	$0.171	$0.1925	$0.1629	$261.43万	$1.17亿	-6.76%
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.76万	$8,514.26万	-17.93%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.81%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.10万	$1,257.30万	-7.08%
236	GRTThe Graph	$0.01952	$0.02275	$0.01879	$138.39万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.70万	$1,740.04万	-1.57%