SideShift

XAI · 美元计价

$0.007

≈ ￥0.0462

-7.90% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.0076

24H 成交量

$36.99万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
133	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$337.87万	$3,162.82万	-7.97%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.58万	$399.36万	-5.36%
153	LUNCTerra Luna Classic	$0.00004271	$0.00004583	$0.00003921	$251.52万	$2.51亿	-4.58%
40	FETArtificial Superintelligence A	$0.1609	$0.1857	$0.1523	$2,352.64万	$4.27亿	-9.40%
88	RAYRaydium	$1.653	$1.80	$1.52	$720.97万	$4.70亿	-4.14%
199	SYNSynapse	$0.15568	$0.18662	$0.15053	$179.82万	$3,916.48万	-11.03%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$482.66万	$5.72亿	-9.11%
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
147	0G0G	$0.1707	$0.1925	$0.1629	$273.26万	$1.17亿	-8.72%
204	REDRedStone	$0.1223	$0.1528	$0.1098	$176.25万	$8,514.26万	-17.37%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
233	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.49万	$3,994.11万	-7.42%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$77.59万	$1,257.30万	-9.14%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$121.52万	$2.47亿	-10.11%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.64万	$1,740.04万	-4.94%