YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 10:45:06

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
221	TSTTest	$0.01274	$0.01496	$0.01204	$145.07万	$1,383.06万	-11.22%
135	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$313.91万	$3,162.82万	-9.98%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.81万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$246.15万	$2.51亿	-4.45%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,314.80万	$4.27亿	-11.64%
86	RAYRaydium	$1.5873	$1.80	$1.52	$694.57万	$4.70亿	-7.41%
197	SYNSynapse	$0.1525	$0.18662	$0.15249	$167.39万	$3,916.48万	-11.77%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$434.79万	$5.72亿	-8.43%
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.15万	—	-1.12%
144	0G0G	$0.166	$0.1925	$0.1629	$271.23万	$1.17亿	-12.36%
268	REDRedStone	$0.1135	$0.1528	$0.1133	$105.18万	$8,514.26万	-24.18%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
232	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.45万	$3,994.11万	-8.71%
313	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.45万	$1,257.30万	-12.04%
255	GRTThe Graph	$0.0192	$0.02275	$0.01902	$113.43万	$2.47亿	-10.78%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%