Avalanche

AVAX · 美元计价

$8.483

≈ ￥55.9878

-6.24% (-$0.57)

更新于 2026-10-30 05:50:02

24H 最高

$9.09

24H 最低

$8.26

今日开盘

$9.048

24H 成交量

$2,138.47万

流通市值

$39.98亿

24H 涨跌额

(-$0.57)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
188	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$144.76万	$3,162.82万	-8.06%
525	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$28.08万	$399.36万	-6.97%
185	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.65万	$2.51亿	-6.21%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
80	RAYRaydium	$1.5915	$1.84	$1.56	$611.45万	$4.70亿	-13.03%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6496	$0.7118	$0.641	$286.37万	$5.72亿	-7.54%
183	MVLLBMVLLB	$20.92	$26.90	$20.82	$148.34万	—	-19.94%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.38万	—	0.50%
137	0G0G	$0.1748	$0.1999	$0.1689	$250.05万	$1.17亿	-12.38%
374	REDRedStone	$0.1394	$0.1528	$0.137	$52.50万	$8,514.26万	-8.05%
481	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.78万	$3,994.11万	-9.20%
343	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$57.52万	$1,257.30万	-11.32%
320	GRTThe Graph	$0.02067	$0.02279	$0.02024	$63.14万	$2.47亿	-9.22%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%