FWDIB

FWDIB · 美元计价

$6.38

≈ ￥42.108

-1.24% (-$0.08)

更新于 2026-11-02 02:00:02

24H 最高

$6.47

24H 最低

$6.34

今日开盘

$6.46

24H 成交量

$7,163.07

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
279	TSTTest	$0.01328	$0.0138	$0.01305	$44.15万	$1,260.45万	-0.90%
149	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.73万	$2,901.58万	2.46%
545	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.45万	$385.53万	-1.46%
335	LUNCTerra Luna Classic	$0.00004263	$0.00004316	$0.00004258	$33.58万	$2.40亿	-1.09%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$584.66万	$3.78亿	0.37%
142	RAYRaydium	$1.6196	$1.66	$1.60	$106.69万	$4.46亿	-1.85%
304	SYNSynapse	$0.15586	$0.16027	$0.1547	$38.98万	$3,494.40万	-1.22%
323	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
86	AEROAerodrome Finance	$0.6341	$0.653	$0.6294	$202.46万	$5.12亿	-0.05%
603	MVLLBMVLLB	$18.46	$18.53	$18.04	$5.01万	—	1.65%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
325	0G0G	$0.1682	$0.1735	$0.166	$35.22万	$1.04亿	0.36%
183	REDRedStone	$0.1364	$0.1409	$0.1341	$78.59万	$8,181.26万	-2.71%
333	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
302	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
407	PEOPLEConstitutionDAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,539.25万	-2.76%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.21万	$1,116.67万	2.60%
397	GRTThe Graph	$0.02013	$0.0207	$0.02012	$25.19万	$2.28亿	-2.52%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.90万	$1,740.90万	-1.49%