SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1269.94

≈ ￥8381.6

-6.10% (-$82.44)

更新于 2026-10-30 09:45:02

24H 最高

$1,385.53

24H 最低

$1,260.85

今日开盘

$1352.38

24H 成交量

$4,434.24万

流通市值

$9,062.39万

24H 涨跌额

(-$82.44)

历史最高

$2369.74

最高日期

2026-06-25

历史最低

$972.72

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
141	GIGGLEGiggle Fund	$27.4	$31.88	$26.47	$293.61万	$3,162.82万	-11.87%
507	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.45万	$399.36万	-8.42%
154	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$244.98万	$2.51亿	-6.95%
38	FETArtificial Superintelligence A	$0.1546	$0.1857	$0.1523	$2,324.46万	$4.27亿	-14.44%
86	RAYRaydium	$1.5489	$1.80	$1.52	$700.02万	$4.70亿	-12.16%
205	SYNSynapse	$0.15988	$0.18662	$0.15646	$156.85万	$3,916.48万	-9.11%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.612	$0.7118	$0.6058	$427.74万	$5.72亿	-9.83%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
144	0G0G	$0.1666	$0.1927	$0.1629	$275.35万	$1.17亿	-13.50%
307	REDRedStone	$0.1277	$0.1528	$0.1277	$79.86万	$8,514.26万	-15.09%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.81万	$3,994.11万	-11.13%
309	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$79.30万	$1,257.30万	-13.57%
270	GRTThe Graph	$0.01952	$0.02275	$0.01936	$98.42万	$2.47亿	-11.27%
680	QKCQuarkChain	$0.002226	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.51%