Vaulta

A · 美元计价

$0.0817

≈ ￥0.53922

-8.92% (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0897

24H 成交量

$75.77万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$343.16万	$3,162.82万	-9.00%
514	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.43万	$399.36万	-6.01%
154	LUNCTerra Luna Classic	$0.00004309	$0.00004583	$0.00003921	$253.69万	$2.51亿	-4.35%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,381.31万	$4.27亿	-9.83%
87	RAYRaydium	$1.6615	$1.80	$1.52	$744.54万	$4.70亿	-4.22%
193	SYNSynapse	$0.15621	$0.18662	$0.15053	$189.72万	$3,916.48万	-10.68%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6052	$0.7118	$0.6	$493.30万	$5.72亿	-10.91%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
147	0G0G	$0.1719	$0.1925	$0.1629	$271.23万	$1.17亿	-9.48%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
317	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.18万	$1,257.30万	-10.07%
247	GRTThe Graph	$0.01919	$0.02275	$0.01879	$125.73万	$2.47亿	-12.01%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.90%