Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-31 19:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$521.25万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	TSTTest	$0.01346	$0.01374	$0.01257	$35.79万	$1,227.29万	2.28%
219	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.25万	$2,880.27万	-0.59%
559	CITYManchester City Fan Token	$0.272	$0.28	$0.267	$17.16万	$379.53万	0.37%
243	LUNCTerra Luna Classic	$0.00004327	$0.00004368	$0.00004253	$71.42万	$2.37亿	-0.16%
48	FETArtificial Superintelligence A	$0.1615	$0.1687	$0.1608	$956.49万	$3.85亿	-2.12%
156	RAYRaydium	$1.6588	$1.66	$1.57	$134.20万	$4.35亿	3.93%
260	SYNSynapse	$0.15855	$0.15964	$0.15103	$64.36万	$3,449.92万	0.03%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
131	AEROAerodrome Finance	$0.623	$0.64	$0.6065	$174.29万	$5.06亿	0.26%
423	MVLLBMVLLB	$18.28	$20.40	$16.87	$31.19万	—	-8.46%
693	CRMBCRMB	$228.77	$234.77	$227.60	$1.44万	—	-0.74%
389	0G0G	$0.169	$0.1776	$0.1665	$36.05万	$1.07亿	-1.52%
185	REDRedStone	$0.1323	$0.1355	$0.1211	$93.98万	$6,894.49万	9.16%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
300	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$52.11万	$1,137.10万	-2.36%
227	GRTThe Graph	$0.02063	$0.02126	$0.01952	$76.79万	$2.23亿	2.79%
583	QKCQuarkChain	$0.002398	$0.002468	$0.002314	$14.49万	$1,726.33万	1.31%