Applied Materials (bStocks Tok

AMATB · 美元计价

$401.67

≈ ￥2651.02

-0.77% (-$3.11)

更新于 2026-10-30 12:10:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$404.78

24H 成交量

$43.02万

流通市值

$976.41万

24H 涨跌额

(-$3.11)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.55万	$3,162.82万	-7.25%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.48万	$399.36万	-5.69%
152	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$250.50万	$2.51亿	-4.56%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
88	RAYRaydium	$1.651	$1.80	$1.52	$713.85万	$4.70亿	-3.92%
200	SYNSynapse	$0.15441	$0.18662	$0.15076	$177.56万	$3,916.48万	-11.52%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6123	$0.7118	$0.6031	$469.26万	$5.72亿	-8.16%
194	MVLLBMVLLB	$20.57	$26.39	$19.97	$182.60万	—	-19.21%
695	CRMBCRMB	$229.49	$233.88	$225.55	$2.11万	—	-0.88%
147	0G0G	$0.1695	$0.1925	$0.1629	$270.54万	$1.17亿	-9.36%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$136.04万	$3,994.11万	-7.10%
320	ROBOFabric Protocol	$0.0049	$0.0058	$0.00463	$77.82万	$1,257.30万	-9.43%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%