MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01294	$0.01496	$0.01204	$144.51万	$1,383.06万	-10.94%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%
512	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.65万	$399.36万	-5.71%
153	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.54%
40	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,366.48万	$4.27亿	-9.27%
88	RAYRaydium	$1.6729	$1.80	$1.52	$724.69万	$4.70亿	-3.63%
201	SYNSynapse	$0.15671	$0.18662	$0.15053	$180.92万	$3,916.48万	-10.80%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6031	$0.7118	$0.6	$490.25万	$5.72亿	-10.73%
199	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.46万	—	-20.41%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.90%
147	0G0G	$0.1721	$0.1925	$0.1629	$272.70万	$1.17亿	-8.46%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$180.79万	$8,514.26万	-18.51%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
320	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.64万	$1,257.30万	-9.75%
251	GRTThe Graph	$0.01945	$0.02275	$0.01879	$122.83万	$2.47亿	-10.49%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.72%