Lombard

BARD · 美元计价

$0.1032

≈ ￥0.68112

-4.62% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1082

24H 成交量

$38.05万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
134	GIGGLEGiggle Fund	$27.83	$31.88	$26.47	$324.81万	$3,162.82万	-9.44%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.30万	$399.36万	-6.43%
152	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$248.70万	$2.51亿	-4.56%
40	FETArtificial Superintelligence A	$0.1575	$0.1857	$0.1523	$2,315.85万	$4.27亿	-10.51%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6145	$0.7118	$0.6031	$451.72万	$5.72亿	-7.80%
193	MVLLBMVLLB	$20.62	$26.39	$19.97	$181.41万	—	-18.63%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
144	0G0G	$0.1647	$0.1925	$0.1629	$272.06万	$1.17亿	-12.25%
212	REDRedStone	$0.1152	$0.1528	$0.1098	$160.99万	$8,514.26万	-22.94%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.76%
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.68万	$1,257.30万	-11.15%
251	GRTThe Graph	$0.01933	$0.02275	$0.01879	$118.54万	$2.47亿	-10.09%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.20%