Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
523	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.25万	$399.36万	-4.30%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$267.96万	$2.51亿	-3.06%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,442.31万	$4.27亿	-6.96%
95	RAYRaydium	$1.6198	$1.80	$1.52	$630.53万	$4.70亿	-1.69%
194	SYNSynapse	$0.15854	$0.18662	$0.15053	$193.30万	$3,916.48万	-9.38%
516	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6228	$0.7118	$0.5957	$522.15万	$5.72亿	-7.58%
204	MVLLBMVLLB	$20.52	$25.53	$19.97	$178.28万	—	-19.18%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
155	0G0G	$0.1711	$0.1925	$0.1629	$265.66万	$1.17亿	-7.21%
191	REDRedStone	$0.1241	$0.1528	$0.1098	$194.53万	$8,514.26万	-15.12%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
324	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.13万	$1,257.30万	-7.58%
241	GRTThe Graph	$0.01954	$0.02275	$0.01879	$134.46万	$2.47亿	-8.73%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.71%