eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-3.25% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000647

24H 成交量

$34.34万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
132	GIGGLEGiggle Fund	$28.98	$31.88	$26.47	$351.08万	$3,162.82万	-6.37%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.47万	$399.36万	-4.68%
151	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.87万	$2.51亿	-3.12%
39	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,426.13万	$4.27亿	-6.93%
94	RAYRaydium	$1.6374	$1.80	$1.52	$638.98万	$4.70亿	-0.51%
193	SYNSynapse	$0.1593	$0.18662	$0.15053	$192.53万	$3,916.48万	-8.83%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6223	$0.7118	$0.5957	$516.82万	$5.72亿	-7.97%
204	MVLLBMVLLB	$20.7	$25.73	$19.97	$178.43万	—	-19.39%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.39%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
196	REDRedStone	$0.1225	$0.1528	$0.1098	$189.58万	$8,514.26万	-16.89%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.68万	$3,994.11万	-6.64%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.67万	$1,257.30万	-7.57%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.21万	$2.47亿	-8.87%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.78%