Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.93

≈ ￥329.538

-4.55% (-$2.38)

更新于 2026-10-30 14:25:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.31

24H 成交量

$155.77万

流通市值

$2,120.24万

24H 涨跌额

(-$2.38)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
132	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$348.97万	$3,162.82万	-7.90%
520	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.80万	$399.36万	-5.69%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$260.57万	$2.51亿	-3.55%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6307	$0.7118	$0.5957	$512.11万	$5.72亿	-6.81%
203	MVLLBMVLLB	$20.67	$25.91	$19.97	$179.92万	—	-20.01%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.16%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.30万	$1.17亿	-8.76%
200	REDRedStone	$0.1232	$0.1528	$0.1098	$187.55万	$8,514.26万	-16.76%
519	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$140.59万	$3,994.11万	-7.40%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.70万	$1,257.30万	-8.61%
242	GRTThe Graph	$0.01915	$0.02275	$0.01879	$130.16万	$2.47亿	-11.26%
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%