ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
134	GIGGLEGiggle Fund	$27.49	$31.88	$26.47	$317.01万	$3,162.82万	-10.75%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.74万	$399.36万	-7.09%
151	LUNCTerra Luna Classic	$0.00004226	$0.00004583	$0.00003921	$247.67万	$2.51亿	-5.35%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,316.17万	$4.27亿	-12.13%
86	RAYRaydium	$1.5817	$1.80	$1.52	$700.11万	$4.70亿	-8.30%
197	SYNSynapse	$0.15214	$0.18662	$0.15126	$170.11万	$3,916.48万	-12.01%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$440.21万	$5.72亿	-8.44%
188	MVLLBMVLLB	$20.45	$26.39	$19.97	$182.26万	—	-20.15%
695	CRMBCRMB	$229.37	$233.88	$225.55	$2.12万	—	-1.18%
144	0G0G	$0.1645	$0.1925	$0.1629	$272.72万	$1.17亿	-13.42%
229	REDRedStone	$0.1167	$0.1528	$0.1098	$136.43万	$8,514.26万	-22.25%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.21万	$3,994.11万	-9.33%
315	ROBOFabric Protocol	$0.00481	$0.0058	$0.00463	$78.50万	$1,257.30万	-12.70%
254	GRTThe Graph	$0.01885	$0.02275	$0.01885	$115.40万	$2.47亿	-12.89%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.38万	$1,740.04万	-6.45%