Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01285	$0.01496	$0.01204	$144.48万	$1,383.06万	-10.20%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$331.53万	$3,162.82万	-7.22%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.32万	$399.36万	-4.66%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$250.17万	$2.51亿	-4.28%
40	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,335.46万	$4.27亿	-9.68%
88	RAYRaydium	$1.6483	$1.80	$1.52	$711.53万	$4.70亿	-4.00%
199	SYNSynapse	$0.15637	$0.18662	$0.15076	$176.73万	$3,916.48万	-10.51%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6148	$0.7118	$0.6031	$463.81万	$5.72亿	-7.85%
194	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.52万	—	-18.86%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.50%
147	0G0G	$0.1693	$0.1925	$0.1629	$270.69万	$1.17亿	-9.76%
208	REDRedStone	$0.1192	$0.1528	$0.1098	$167.47万	$8,514.26万	-19.51%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.73万	$3,994.11万	-6.83%
320	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.67万	$1,257.30万	-10.07%
253	GRTThe Graph	$0.01922	$0.02275	$0.01879	$119.70万	$2.47亿	-10.77%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.39万	$1,740.04万	-6.11%