Shiba Inu

SHIB · 美元计价

$0.00000455

≈ ￥0.00003003

-8.82% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0000051

24H 最低

$0.00000451

今日开盘

$0.00000499

24H 成交量

$690.86万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
207	TSTTest	$0.01273	$0.01496	$0.01254	$134.01万	$1,383.06万	-14.33%
177	GIGGLEGiggle Fund	$27.77	$31.88	$27.61	$178.91万	$3,162.82万	-11.87%
507	CITYManchester City Fan Token	$0.262	$0.289	$0.26	$33.25万	$399.36万	-8.39%
179	LUNCTerra Luna Classic	$0.00004135	$0.00004583	$0.00004091	$176.94万	$2.51亿	-9.08%
42	FETArtificial Superintelligence A	$0.1588	$0.1857	$0.1545	$1,876.94万	$4.27亿	-13.88%
82	RAYRaydium	$1.5526	$1.81	$1.53	$670.75万	$4.70亿	-14.03%
203	SYNSynapse	$0.16017	$0.18662	$0.15653	$144.35万	$3,916.48万	-8.96%
495	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6152	$0.7118	$0.6084	$375.48万	$5.72亿	-11.58%
181	MVLLBMVLLB	$20.72	$26.79	$20.56	$175.45万	—	-21.49%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
144	0G0G	$0.1677	$0.1977	$0.1657	$260.09万	$1.17亿	-14.79%
349	REDRedStone	$0.1324	$0.1528	$0.1301	$64.47万	$8,514.26万	-12.72%
502	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
249	PEOPLEConstitutionDAO	$0.00684	$0.00798	$0.00668	$106.32万	$3,994.11万	-11.97%
348	ROBOFabric Protocol	$0.00484	$0.0058	$0.00475	$64.58万	$1,257.30万	-15.24%
295	GRTThe Graph	$0.01989	$0.02275	$0.0196	$79.22万	$2.47亿	-11.68%
678	QKCQuarkChain	$0.002238	$0.002466	$0.002238	$5.72万	$1,740.04万	-8.35%