Newton Protocol

NEWT · 美元计价

$0.04292

≈ ￥0.283272

-1.81% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.04496

24H 最低

$0.04268

今日开盘

$0.04371

24H 成交量

$34.81万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,260.45万	-1.71%
145	GIGGLEGiggle Fund	$29.79	$30.59	$28.75	$102.17万	$2,901.58万	1.92%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.52万	$385.53万	-1.83%
319	LUNCTerra Luna Classic	$0.00004239	$0.00004316	$0.00004228	$36.04万	$2.40亿	-1.69%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$3.78亿	-0.31%
141	RAYRaydium	$1.6194	$1.65	$1.60	$107.25万	$4.46亿	-1.48%
288	SYNSynapse	$0.155	$0.16027	$0.1525	$41.60万	$3,494.40万	-1.46%
325	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
93	AEROAerodrome Finance	$0.6314	$0.653	$0.6294	$186.42万	$5.12亿	-2.64%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
321	0G0G	$0.1665	$0.1735	$0.166	$35.80万	$1.04亿	-0.54%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$8,181.26万	-3.79%
333	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
299	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
402	PEOPLEConstitutionDAO	$0.00666	$0.00687	$0.00663	$24.16万	$3,539.25万	-3.06%
373	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$27.55万	$1,116.67万	1.41%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$2.28亿	-2.67%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,740.90万	-2.51%