Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

-4.21% (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.1094

24H 成交量

$53.84万

流通市值

$2,780.22万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,260.45万	-1.86%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$2,901.58万	2.67%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.52万	$385.53万	-1.83%
318	LUNCTerra Luna Classic	$0.00004234	$0.00004316	$0.00004228	$36.12万	$2.40亿	-1.83%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$553.86万	$3.78亿	-0.31%
141	RAYRaydium	$1.622	$1.65	$1.60	$107.06万	$4.46亿	-1.45%
296	SYNSynapse	$0.15521	$0.16027	$0.1547	$39.73万	$3,494.40万	-1.54%
322	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
89	AEROAerodrome Finance	$0.6333	$0.653	$0.6294	$189.62万	$5.12亿	-1.94%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
320	0G0G	$0.1668	$0.1735	$0.166	$35.91万	$1.04亿	-0.48%
191	REDRedStone	$0.1347	$0.1409	$0.134	$73.88万	$8,181.26万	-3.09%
332	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
299	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
404	PEOPLEConstitutionDAO	$0.00666	$0.00687	$0.00665	$23.93万	$3,539.25万	-3.06%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.33万	$1,116.67万	1.60%
392	GRTThe Graph	$0.02004	$0.0207	$0.02004	$25.63万	$2.28亿	-2.91%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.84万	$1,740.90万	-2.51%