Livepeer

LPT · 美元计价

$1.354

≈ ￥8.9364

-10.86% (-$0.17)

更新于 2026-10-30 08:30:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.519

24H 成交量

$37.16万

流通市值

$7,654.87万

24H 涨跌额

(-$0.17)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
212	TSTTest	$0.0125	$0.01496	$0.01204	$140.14万	$1,383.06万	-16.00%
167	GIGGLEGiggle Fund	$26.93	$31.88	$26.47	$208.04万	$3,162.82万	-14.59%
509	CITYManchester City Fan Token	$0.257	$0.289	$0.255	$33.68万	$399.36万	-10.76%
164	LUNCTerra Luna Classic	$0.00004032	$0.00004583	$0.00003972	$211.74万	$2.51亿	-11.44%
41	FETArtificial Superintelligence A	$0.1551	$0.1857	$0.1533	$2,002.73万	$4.27亿	-15.89%
82	RAYRaydium	$1.5349	$1.80	$1.52	$689.35万	$4.70亿	-14.74%
205	SYNSynapse	$0.15961	$0.18662	$0.15646	$149.54万	$3,916.48万	-9.06%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.609	$0.7118	$0.606	$391.54万	$5.72亿	-12.66%
183	MVLLBMVLLB	$20.61	$26.79	$20.56	$175.91万	—	-22.23%
694	CRMBCRMB	$229.09	$233.88	$225.55	$2.20万	—	-0.84%
143	0G0G	$0.1654	$0.1977	$0.1629	$273.63万	$1.17亿	-16.34%
308	REDRedStone	$0.1299	$0.1528	$0.128	$77.43万	$8,514.26万	-14.43%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
323	ROBOFabric Protocol	$0.00474	$0.0058	$0.00463	$73.89万	$1,257.30万	-17.13%
280	GRTThe Graph	$0.01952	$0.02275	$0.01936	$87.65万	$2.47亿	-13.21%
678	QKCQuarkChain	$0.002231	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.86%