波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 09:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
217	TSTTest	$0.01262	$0.01496	$0.01204	$145.09万	$1,383.06万	-13.27%
138	GIGGLEGiggle Fund	$27.35	$31.88	$26.47	$302.23万	$3,162.82万	-11.77%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,309.74万	$4.27亿	-14.08%
86	RAYRaydium	$1.5481	$1.80	$1.52	$702.82万	$4.70亿	-11.88%
205	SYNSynapse	$0.15924	$0.18662	$0.15646	$156.88万	$3,916.48万	-9.44%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6101	$0.7118	$0.6058	$428.34万	$5.72亿	-9.79%
183	MVLLBMVLLB	$20.08	$26.39	$19.97	$182.02万	—	-21.87%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%
144	0G0G	$0.166	$0.1925	$0.1629	$273.42万	$1.17亿	-13.54%
287	REDRedStone	$0.1229	$0.1528	$0.1195	$88.00万	$8,514.26万	-18.34%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
227	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$134.04万	$3,994.11万	-11.11%
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.77万	$1,257.30万	-14.34%
267	GRTThe Graph	$0.01924	$0.02275	$0.01919	$101.63万	$2.47亿	-12.11%
681	QKCQuarkChain	$0.002218	$0.002425	$0.00221	$5.72万	$1,740.04万	-8.54%