UMA

UMA · 美元计价

$0.317

≈ ￥2.0922

-10.20% (-$0.04)

更新于 2026-10-30 08:40:02

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.353

24H 成交量

$43.58万

流通市值

$3,269.17万

24H 涨跌额

(-$0.04)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
163	GIGGLEGiggle Fund	$27.52	$31.88	$26.47	$217.70万	$3,162.82万	-12.61%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.35万	$399.36万	-10.07%
156	LUNCTerra Luna Classic	$0.00004117	$0.00004583	$0.00003921	$228.10万	$2.51亿	-9.48%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
83	RAYRaydium	$1.545	$1.80	$1.52	$694.87万	$4.70亿	-13.93%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6192	$0.7118	$0.6058	$405.49万	$5.72亿	-10.75%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.16万	—	-21.72%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.19万	—	-0.62%
142	0G0G	$0.1667	$0.1971	$0.1629	$276.07万	$1.17亿	-15.30%
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
475	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
225	PEOPLEConstitutionDAO	$0.0067	$0.00798	$0.00654	$128.49万	$3,994.11万	-13.77%
316	ROBOFabric Protocol	$0.00479	$0.0058	$0.00463	$76.38万	$1,257.30万	-15.97%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%